BAE Dirhemi AED/TRY
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim % |
|---|
| 01.11.2026 | 13,6076 | 13,6531 | 13,6076 | 13,6076 | %0,00 |
| 31.10.2026 | 13,6067 | 13,6531 | 13,6067 | 13,6076 | -%0,06 |
| 30.10.2026 | 13,595 | 13,6531 | 13,595 | 13,6157 | +%0,15 |
| 29.10.2026 | 13,5764 | 13,6327 | 13,5697 | 13,595 | -%0,28 |
| 28.10.2026 | 13,6327 | 13,6327 | 13,6327 | 13,6327 | +%0,06 |
| 27.10.2026 | 13,6251 | 13,6251 | 13,6251 | 13,6251 | +%0,22 |
| 26.10.2026 | 13,595 | 13,595 | 13,595 | 13,595 | +%0,05 |
| 23.10.2026 | 13,5877 | 13,5877 | 13,5877 | 13,5877 | +%0,05 |
| 22.10.2026 | 13,5809 | 13,5809 | 13,5809 | 13,5809 | +%0,05 |
| 21.10.2026 | 13,5743 | 13,5743 | 13,5743 | 13,5743 | +%0,05 |
| 20.10.2026 | 13,5669 | 13,5669 | 13,5669 | 13,5669 | +%0,21 |
| 19.10.2026 | 13,5382 | 13,5382 | 13,5382 | 13,5382 | +%0,05 |
| 16.10.2026 | 13,531 | 13,531 | 13,531 | 13,531 | +%0,06 |
| 15.10.2026 | 13,5232 | 13,5232 | 13,5232 | 13,5232 | +%0,05 |
| 14.10.2026 | 13,5164 | 13,5164 | 13,5164 | 13,5164 | +%0,06 |
| 13.10.2026 | 13,5079 | 13,5079 | 13,5079 | 13,5079 | +%0,24 |
| 12.10.2026 | 13,4751 | 13,4751 | 13,4751 | 13,4751 | %0,00 |
| 09.10.2026 | 13,4752 | 13,4752 | 13,4752 | 13,4752 | +%0,04 |
| 08.10.2026 | 13,4701 | 13,4701 | 13,4701 | 13,4701 | +%0,03 |
| 07.10.2026 | 13,4657 | 13,4657 | 13,4657 | 13,4657 | +%0,04 |
| 06.10.2026 | 13,4601 | 13,4601 | 13,4601 | 13,4601 | +%0,21 |
| 05.10.2026 | 13,4322 | 13,4322 | 13,4322 | 13,4322 | - |
CSV indir